DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2004/09/24 11,650 upward 150 + 1.3% -189,107 23.37% 16,786,046
2004/09/23 11,500 downward 700 - 5.74% -304,550 23.63% 16,975,153
2004/09/22 12,200 downward 300 - 2.4% -113,870 24.06% 17,279,703
2004/09/21 12,500 downward 100 - 0.79% -39,960 24.22% 17,393,573
2004/09/20 12,600 downward 100 - 0.79% -96,020 24.27% 17,433,533
2004/09/17 12,700 downward 350 - 2.68% -84,590 24.41% 17,529,553
2004/09/16 13,050 downward 150 - 1.14% -40,260 24.52% 17,614,143
2004/09/15 13,200 upward 700 + 5.6% -41,020 24.58% 17,654,403
2004/09/14 12,500 downward 350 - 2.72% 72,510 24.64% 17,695,423
2004/09/13 12,850 upward 400 + 3.21% 26,280 24.54% 17,622,913