DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2004/11/24 15,600 upward 600 + 4% -87,290 22.64% 16,259,604
2004/11/23 15,000 upward 100 + 0.67% -29,100 22.76% 16,346,894
2004/11/22 14,900 downward 100 - 0.67% -3,551 22.80% 16,375,994
2004/11/19 15,000 steady 0 0% 71,850 22.81% 16,379,545
2004/11/18 15,000 downward 300 - 1.96% -64,610 22.71% 16,307,695
2004/11/17 15,300 downward 200 - 1.29% -52,270 22.80% 16,372,305
2004/11/16 15,500 steady 0 0% 80,650 22.87% 16,424,575
2004/11/15 15,500 upward 500 + 3.33% 248,530 22.76% 16,343,925
2004/11/12 15,000 upward 100 + 0.67% -100,240 22.41% 16,095,395
2004/11/11 14,900 downward 50 - 0.33% 16,610 22.55% 16,195,635