DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2004/11/10 14,950 upward 200 + 1.36% -10,370 22.53% 16,179,025
2004/11/09 14,750 upward 600 + 4.24% 166,220 22.54% 16,189,395
2004/11/08 14,150 upward 350 + 2.54% 150,260 22.31% 16,023,175
2004/11/05 13,800 downward 250 - 1.78% 64,870 22.10% 15,872,915
2004/11/04 14,050 upward 250 + 1.81% 19,010 22.01% 15,808,045
2004/11/03 13,800 upward 600 + 4.55% -35,480 21.98% 15,789,035
2004/11/02 13,200 upward 150 + 1.15% 88,370 22.03% 15,824,515
2004/11/01 13,050 downward 400 - 2.97% 66,990 21.91% 15,736,145
2004/10/29 13,450 downward 550 - 3.93% -152,729 21.82% 15,669,155
2004/10/28 14,000 upward 1,400 + 11.11% -70,460 22.03% 15,821,884