DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2004/10/13 15,000 upward 50 + 0.33% 42,990 23.48% 16,866,376
2004/10/12 14,950 upward 250 + 1.7% 165,130 23.42% 16,823,386
2004/10/11 14,700 upward 250 + 1.73% 1,430 23.19% 16,658,256
2004/10/08 14,450 upward 350 + 2.48% 38,930 23.19% 16,656,826
2004/10/07 14,100 upward 800 + 6.02% 31,770 23.14% 16,617,896
2004/10/06 13,300 downward 100 - 0.75% -169,910 23.09% 16,586,126
2004/10/05 13,400 upward 100 + 0.75% -71,580 23.33% 16,756,036
2004/10/04 13,300 upward 650 + 5.14% 172,510 23.43% 16,827,616
2004/10/01 12,650 upward 250 + 2.02% -38,860 23.19% 16,655,106
2004/09/30 12,400 upward 750 + 6.44% -92,080 23.24% 16,693,966