DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2004/07/16 9,410 upward 140 + 1.51% 39,110 22.42% 16,621,893
2004/07/15 9,270 downward 360 - 3.74% -172,890 22.37% 16,582,783
2004/07/14 9,630 downward 70 - 0.72% 147,090 22.60% 16,755,673
2004/07/13 9,700 upward 260 + 2.75% 309,150 22.41% 16,608,583
2004/07/12 9,440 upward 40 + 0.43% 146,030 21.99% 16,299,433
2004/07/09 9,400 upward 340 + 3.75% 337,510 21.79% 16,153,403
2004/07/08 9,060 upward 210 + 2.37% 29,750 21.34% 15,815,893
2004/07/07 8,850 upward 180 + 2.08% 5,210 21.30% 15,786,143
2004/07/06 8,670 upward 170 + 2% 2,500 21.29% 15,780,933
2004/07/05 8,500 downward 110 - 1.28% 2,000 21.29% 15,778,433