DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2004/08/27 11,300 upward 100 + 0.89% 111,680 24.29% 17,443,233
2004/08/26 11,200 upward 300 + 2.75% 204,890 24.13% 17,331,553
2004/08/25 10,900 upward 300 + 2.83% 160,860 23.85% 17,126,663
2004/08/24 10,600 downward 500 - 4.5% -186,700 23.62% 16,965,803
2004/08/23 11,100 downward 50 - 0.45% 29,340 23.88% 17,152,503
2004/08/20 11,150 upward 250 + 2.29% 85,000 23.84% 17,123,163
2004/08/19 10,900 upward 200 + 1.87% 95,650 23.72% 17,038,163
2004/08/18 10,700 upward 350 + 3.38% 35,870 23.59% 16,942,513
2004/08/17 10,350 downward 50 - 0.48% 47,290 23.54% 16,906,643
2004/08/16 10,400 upward 100 + 0.97% 0 22.74% 16,859,353