DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2004/08/13 10,300 steady 0 0% 91,160 22.74% 16,859,353
2004/08/12 10,300 upward 300 + 3% -78,850 22.62% 16,768,193
2004/08/11 10,000 upward 50 + 0.5% -59,160 22.73% 16,847,043
2004/08/10 9,950 downward 100 - 1% 48,070 22.81% 16,906,203
2004/08/09 10,050 steady 0 0% 2,350 22.74% 16,858,133
2004/08/06 10,050 upward 200 + 2.03% 92,820 22.74% 16,855,783
2004/08/05 9,850 upward 170 + 1.76% 2,550 22.61% 16,762,963
2004/08/04 9,680 downward 300 - 3.01% -87,000 22.61% 16,760,413
2004/08/03 9,980 downward 10 - 0.1% -297,380 22.73% 16,847,413
2004/08/02 9,990 upward 10 + 0.1% 107,080 23.13% 17,144,793