DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2004/09/10 12,450 upward 500 + 4.18% 257,940 24.50% 17,596,633
2004/09/09 11,950 upward 400 + 3.46% 69,610 24.14% 17,338,693
2004/09/08 11,550 downward 450 - 3.75% 0 24.04% 17,269,083
2004/09/07 12,000 downward 150 - 1.23% 9,700 24.04% 17,269,083
2004/09/06 12,150 upward 450 + 3.85% 7,410 24.03% 17,259,383
2004/09/03 11,700 downward 100 - 0.85% 16,270 24.02% 17,251,973
2004/09/02 11,800 downward 100 - 0.84% -48,530 24.00% 17,235,703
2004/09/01 11,900 upward 200 + 1.71% -207,680 24.06% 17,284,233
2004/08/31 11,700 upward 400 + 3.54% 66,630 24.35% 17,491,913
2004/08/30 11,300 steady 0 0% -17,950 24.26% 17,425,283