DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2004/07/30 9,980 upward 190 + 1.94% 265,060 22.99% 17,037,713
2004/07/29 9,790 upward 10 + 0.1% -5,000 22.63% 16,772,653
2004/07/28 9,780 upward 90 + 0.93% 26,000 22.63% 16,777,653
2004/07/27 9,690 upward 280 + 2.98% 78,700 22.60% 16,751,653
2004/07/26 9,410 upward 110 + 1.18% 4,710 22.49% 16,672,953
2004/07/23 9,300 downward 260 - 2.72% -56,220 22.49% 16,668,243
2004/07/22 9,560 downward 320 - 3.24% -11,040 22.56% 16,724,463
2004/07/21 9,880 steady 0 0% -20,000 22.58% 16,735,503
2004/07/20 9,880 downward 10 - 0.1% 610 22.60% 16,755,503
2004/07/19 9,890 upward 480 + 5.1% 133,000 22.60% 16,754,893