DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2004/05/20 7,930 downward 210 - 2.58% -339,240 20.51% 15,204,563
2004/05/19 8,140 upward 730 + 9.85% 95,470 20.97% 15,543,803
2004/05/18 7,410 upward 110 + 1.51% -78,490 20.84% 15,448,333
2004/05/17 7,300 downward 220 - 2.93% -10,120 20.95% 15,526,823
2004/05/14 7,520 downward 330 - 4.2% 50,700 20.96% 15,536,943
2004/05/13 7,850 upward 330 + 4.39% 607,300 20.89% 15,486,243
2004/05/12 7,520 upward 410 + 5.77% 86,280 20.07% 14,878,943
2004/05/11 7,110 downward 290 - 3.92% -96,630 19.96% 14,792,663
2004/05/10 7,400 downward 750 - 9.2% -15,970 20.09% 14,889,293
2004/05/07 8,150 downward 40 - 0.49% -13,880 20.11% 14,905,263