DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2004/06/04 7,700 upward 70 + 0.92% -16,000 20.34% 15,074,273
2004/06/03 7,630 downward 520 - 6.38% -146,920 20.36% 15,090,273
2004/06/02 8,150 downward 160 - 1.93% -38,090 20.56% 15,237,193
2004/06/01 8,310 upward 270 + 3.36% -9,750 20.61% 15,275,283
2004/05/31 8,040 upward 50 + 0.63% 119,820 20.62% 15,285,033
2004/05/28 7,990 upward 380 + 4.99% 58,000 20.46% 15,165,213
2004/05/27 7,610 downward 170 - 2.19% 85,000 20.38% 15,107,213
2004/05/25 7,780 downward 260 - 3.23% -21,370 20.27% 15,022,213
2004/05/24 8,040 downward 60 - 0.74% 5,000 20.30% 15,043,583
2004/05/21 8,100 upward 170 + 2.14% -165,980 20.29% 15,038,583