DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2004/07/05 8,500 downward 110 - 1.28% 2,000 21.29% 15,778,433
2004/07/02 8,610 downward 380 - 4.23% -1,400 21.28% 15,776,433
2004/07/01 8,990 upward 80 + 0.9% 127,120 21.29% 15,777,833
2004/06/30 8,910 upward 340 + 3.97% 148,990 21.11% 15,650,713
2004/06/29 8,570 upward 180 + 2.15% 108,900 20.91% 15,501,723
2004/06/28 8,390 upward 240 + 2.94% 165,910 20.77% 15,392,823
2004/06/25 8,150 upward 390 + 5.03% 145,590 20.54% 15,226,913
2004/06/24 7,760 upward 500 + 6.89% 94,800 20.35% 15,081,323
2004/06/23 7,260 downward 210 - 2.81% -63,740 20.22% 14,986,523
2004/06/22 7,470 downward 10 - 0.13% -57,500 20.30% 15,050,263