DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2004/05/06 8,190 downward 610 - 6.93% 119,650 20.13% 14,919,143
2004/05/04 8,800 upward 200 + 2.33% -123,180 19.97% 14,799,493
2004/05/03 8,600 downward 530 - 5.81% -85,000 20.13% 14,922,673
2004/04/30 9,130 downward 240 - 2.56% -249,160 20.25% 15,007,673
2004/04/29 9,370 downward 880 - 8.59% -179,000 20.58% 15,256,833
2004/04/28 10,250 upward 150 + 1.49% 131,250 20.82% 15,435,833
2004/04/27 10,100 upward 110 + 1.1% -311,330 20.65% 15,304,583
2004/04/26 9,990 downward 410 - 3.94% -2,620 21.07% 15,615,913
2004/04/23 10,400 upward 100 + 0.97% 0 21.07% 15,618,533
2004/04/22 10,300 downward 700 - 6.36% -4,780 21.07% 15,618,533