DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2004/06/18 7,510 upward 10 + 0.13% 65,000 20.45% 15,160,293
2004/06/17 7,500 downward 10 - 0.13% -23,000 20.36% 15,095,293
2004/06/16 7,510 upward 60 + 0.81% 0 20.40% 15,118,293
2004/06/15 7,450 upward 50 + 0.68% 6,260 20.40% 15,118,293
2004/06/14 7,400 downward 350 - 4.52% -9,700 20.39% 15,112,033
2004/06/11 7,750 downward 310 - 3.85% 69,150 20.40% 15,121,733
2004/06/10 8,060 downward 40 - 0.49% -8,160 20.31% 15,052,583
2004/06/09 8,100 upward 90 + 1.12% -49,960 20.32% 15,060,743
2004/06/08 8,010 upward 40 + 0.5% 15,000 20.39% 15,110,703
2004/06/07 7,970 upward 270 + 3.51% 21,430 20.37% 15,095,703