DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2004/04/06 11,650 upward 200 + 1.75% 445,330 21.03% 15,585,563
2004/04/02 11,450 upward 200 + 1.78% 97,470 20.43% 15,140,233
2004/04/01 11,250 upward 250 + 2.27% 135,470 20.29% 15,042,763
2004/03/31 11,000 steady 0 0% 0 20.11% 14,907,293
2004/03/30 11,000 upward 100 + 0.92% 30,000 20.11% 14,907,293
2004/03/29 10,900 upward 500 + 4.81% -77,640 20.07% 14,877,293
2004/03/26 10,400 downward 100 - 0.95% -167,430 20.18% 14,954,933
2004/03/25 10,500 upward 250 + 2.44% 92,930 20.40% 15,122,363
2004/03/24 10,250 upward 350 + 3.54% 112,000 20.28% 15,029,433
2004/03/23 9,900 upward 170 + 1.75% -454,810 20.12% 14,917,433