DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2004/03/08 9,740 upward 30 + 0.31% 42,760 21.35% 15,827,392
2004/03/05 9,710 downward 340 - 3.38% 83,210 21.29% 15,784,632
2004/03/04 10,050 downward 250 - 2.43% 98,570 21.18% 15,701,422
2004/03/03 10,300 upward 150 + 1.48% 38,120 21.05% 15,602,852
2004/03/02 10,150 upward 250 + 2.53% 204,680 21.00% 15,564,732
2004/02/27 9,900 upward 210 + 2.17% 79,729 20.72% 15,360,052
2004/02/26 9,690 downward 100 - 1.02% 25,000 20.61% 15,280,323
2004/02/25 9,790 upward 120 + 1.24% 60,500 20.58% 15,255,323
2004/02/24 9,670 downward 70 - 0.72% 0 20.50% 15,194,823
2004/02/23 9,740 downward 60 - 0.61% 42,170 20.50% 15,194,823