DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2004/02/20 9,800 downward 160 - 1.61% 10,630 20.44% 15,152,653
2004/02/19 9,960 upward 50 + 0.5% 12,580 20.43% 15,142,023
2004/02/18 9,910 upward 90 + 0.92% 96,250 20.41% 15,129,443
2004/02/17 9,820 downward 230 - 2.29% 77,410 20.28% 15,033,193
2004/02/16 10,050 steady 0 0% 10,020 20.18% 14,955,783
2004/02/13 10,050 upward 150 + 1.52% 93,570 20.16% 14,945,763
2004/02/12 9,900 upward 700 + 7.61% 131,050 20.04% 14,852,193
2004/02/11 9,200 downward 170 - 1.81% 40,700 19.86% 14,721,143
2004/02/10 9,370 upward 20 + 0.21% 45,250 19.81% 14,680,443
2004/02/09 9,350 steady 0 0% 88,630 19.74% 14,635,193