DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2004/03/22 9,730 upward 10 + 0.1% -254,320 20.74% 15,372,243
2004/03/19 9,720 upward 100 + 1.04% 1,590 21.08% 15,626,563
2004/03/18 9,620 downward 230 - 2.34% -23,440 21.08% 15,624,973
2004/03/17 9,850 upward 50 + 0.51% -173,720 21.11% 15,648,413
2004/03/16 9,800 downward 10 - 0.1% -14,560 21.35% 15,822,133
2004/03/15 9,810 downward 100 - 1.01% -165,600 21.37% 15,836,693
2004/03/12 9,910 downward 390 - 3.79% 59,910 21.59% 16,002,293
2004/03/11 10,300 upward 250 + 2.49% 0 21.51% 15,942,383
2004/03/10 10,050 upward 50 + 0.5% -4,000 21.51% 15,942,383
2004/03/09 10,000 upward 260 + 2.67% 118,991 21.51% 15,946,383