DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2004/04/21 11,000 downward 200 - 1.79% 132,500 21.08% 15,623,313
2004/04/20 11,200 upward 650 + 6.16% 15,530 20.90% 15,490,813
2004/04/19 10,550 upward 250 + 2.43% 72,480 20.88% 15,475,283
2004/04/16 10,300 downward 300 - 2.83% -194,300 20.78% 15,402,803
2004/04/14 10,600 downward 350 - 3.2% -199,390 21.04% 15,597,103
2004/04/13 10,950 downward 400 - 3.52% 58,500 21.31% 15,796,493
2004/04/12 11,350 downward 300 - 2.58% 79,000 21.23% 15,737,993
2004/04/09 11,650 downward 50 - 0.43% -124,000 21.13% 15,658,993
2004/04/08 11,700 upward 300 + 2.63% 150,620 21.29% 15,782,993
2004/04/07 11,400 downward 250 - 2.15% 46,810 21.09% 15,632,373