DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2004/02/06 9,350 upward 530 + 6.01% 104,550 19.62% 14,546,563
2004/02/05 8,820 upward 180 + 2.08% -17,200 19.48% 14,442,013
2004/02/04 8,640 upward 20 + 0.23% -20,350 19.51% 14,459,213
2004/02/03 8,620 upward 20 + 0.23% 26,790 19.53% 14,479,563
2004/02/02 8,600 upward 150 + 1.78% 34,530 19.50% 14,452,773
2004/01/30 8,450 downward 60 - 0.71% 32,180 19.45% 14,418,243
2004/01/29 8,510 upward 70 + 0.83% -155,120 19.41% 14,386,063
2004/01/28 8,440 downward 460 - 5.17% -353,990 19.62% 14,541,183
2004/01/27 8,900 downward 230 - 2.52% -303,180 20.09% 14,895,173
2004/01/26 9,130 downward 400 - 4.2% -128,000 20.50% 15,198,353