DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2003/12/04 7,950 downward 150 - 1.85% -85,150 22.69% 16,820,919
2003/12/03 8,100 downward 90 - 1.1% 3,700 22.81% 16,906,069
2003/12/02 8,190 upward 190 + 2.38% 167,820 22.80% 16,902,369
2003/12/01 8,000 upward 670 + 9.14% 329,100 22.58% 16,734,549
2003/11/28 7,330 upward 160 + 2.23% -170,000 22.13% 16,405,449
2003/11/27 7,170 upward 170 + 2.43% -494,600 22.36% 16,575,449
2003/11/26 7,000 upward 190 + 2.79% -135,940 23.03% 17,070,049
2003/11/25 6,810 downward 90 - 1.3% -155,000 23.21% 17,205,989
2003/11/24 6,900 downward 290 - 4.03% -47,740 23.42% 17,360,989
2003/11/21 7,190 downward 110 - 1.51% -113,070 23.49% 17,408,729