DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2004/01/20 9,530 downward 10 - 0.1% 66,990 20.68% 15,326,353
2004/01/19 9,540 upward 190 + 2.03% 124,980 20.59% 15,259,363
2004/01/16 9,350 upward 250 + 2.75% 141,100 20.42% 15,134,383
2004/01/15 9,100 downward 400 - 4.21% -149,600 20.23% 14,993,283
2004/01/14 9,500 upward 650 + 7.34% 163,410 20.43% 15,142,883
2004/01/13 8,850 downward 20 - 0.23% -386,630 20.21% 14,979,473
2004/01/12 8,870 downward 400 - 4.31% -451,510 20.73% 15,366,103
2004/01/09 9,270 downward 330 - 3.44% -152,280 21.34% 15,817,613
2004/01/08 9,600 downward 150 - 1.54% -55,600 21.54% 15,969,893
2004/01/07 9,750 downward 150 - 1.52% 23,400 21.62% 16,025,493