DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2004/01/06 9,900 steady 0 0% 10,190 21.59% 16,002,093
2004/01/05 9,900 upward 250 + 2.59% -12,600 21.57% 15,991,903
2004/01/02 9,650 downward 150 - 1.53% -300 21.59% 16,004,503
2003/12/30 9,800 steady 0 0% -561,680 21.59% 16,004,803
2003/12/29 9,800 downward 100 - 1.01% -136,400 22.35% 16,566,483
2003/12/26 9,900 downward 50 - 0.5% 0 22.53% 16,702,883
2003/12/24 9,950 downward 250 - 2.45% 11,260 22.53% 16,702,883
2003/12/23 10,200 upward 1,050 + 11.48% 351,160 22.52% 16,691,623
2003/12/22 9,150 upward 550 + 6.4% 40,000 22.04% 16,340,463
2003/12/19 8,600 upward 360 + 4.37% 150,580 21.99% 16,300,463