DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2003/12/18 8,240 upward 190 + 2.36% 87,204 21.79% 16,149,883
2003/12/17 8,050 downward 350 - 4.17% -173,060 21.67% 16,062,679
2003/12/16 8,400 upward 100 + 1.2% 25,040 21.90% 16,235,739
2003/12/15 8,300 steady 0 0% -27,170 21.87% 16,210,699
2003/12/12 8,300 downward 40 - 0.48% 25,170 21.91% 16,237,869
2003/12/11 8,340 upward 480 + 6.11% 255,230 21.87% 16,212,699
2003/12/10 7,860 upward 150 + 1.95% -15,380 21.53% 15,957,469
2003/12/09 7,710 upward 10 + 0.13% -4,610 21.55% 15,972,849
2003/12/08 7,700 upward 40 + 0.52% -409,880 21.56% 15,977,459
2003/12/05 7,660 downward 290 - 3.65% -433,580 22.11% 16,387,339