DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2003/10/02 5,000 upward 180 + 3.73% 30 24.72% 18,323,174
2003/10/01 4,820 upward 5 + 0.1% -29,930 24.72% 18,323,144
2003/09/30 4,815 upward 15 + 0.31% -56,860 24.76% 18,353,074
2003/09/29 4,800 downward 60 - 1.23% -66,995 24.84% 18,409,934
2003/09/26 4,860 downward 110 - 2.21% 0 24.93% 18,476,929
2003/09/25 4,970 downward 60 - 1.19% -72,900 24.93% 18,476,929
2003/09/24 5,030 upward 165 + 3.39% 6,650 25.03% 18,549,829
2003/09/23 4,865 upward 15 + 0.31% -23,230 25.02% 18,543,179
2003/09/22 4,850 downward 180 - 3.58% 28 25.05% 18,566,409
2003/09/19 5,030 downward 110 - 2.14% 3 25.05% 18,566,381