DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2003/11/06 6,430 downward 210 - 3.16% -250,000 24.28% 18,000,864
2003/11/05 6,640 downward 60 - 0.9% -310,650 24.62% 18,250,864
2003/11/04 6,700 downward 100 - 1.47% 16,230 25.04% 18,561,514
2003/11/03 6,800 upward 150 + 2.26% 0 25.02% 18,545,284
2003/10/31 6,650 downward 10 - 0.15% 17,610 25.02% 18,545,284
2003/10/30 6,660 downward 40 - 0.6% 25,000 25.00% 18,527,674
2003/10/29 6,700 upward 400 + 6.35% 144,780 24.96% 18,502,674
2003/10/28 6,300 upward 230 + 3.79% 301,250 24.77% 18,357,894
2003/10/27 6,070 upward 10 + 0.17% 350 24.36% 18,056,644
2003/10/24 6,060 upward 60 + 1% 75,500 24.36% 18,056,294