DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2003/09/18 5,140 upward 10 + 0.19% 104,600 25.05% 18,566,378
2003/09/17 5,130 downward 70 - 1.35% 8,020 24.91% 18,461,778
2003/09/16 5,200 upward 30 + 0.58% 43,270 24.90% 18,453,758
2003/09/15 5,170 downward 110 - 2.08% -47,780 24.84% 18,410,488
2003/09/09 5,280 upward 120 + 2.33% 23,980 24.90% 18,458,268
2003/09/08 5,160 downward 50 - 0.96% 47,300 24.87% 18,434,288
2003/09/05 5,210 upward 170 + 3.37% 85,560 24.81% 18,386,988
2003/09/04 5,040 downward 20 - 0.4% -2,380 24.69% 18,301,428
2003/09/03 5,060 downward 70 - 1.36% -15,180 24.69% 18,303,808
2003/09/02 5,130 downward 30 - 0.58% -117,475 24.71% 18,318,988