DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2003/11/20 7,300 downward 150 - 2.01% -228,930 23.64% 17,521,799
2003/11/19 7,450 downward 220 - 2.87% -108,750 23.95% 17,750,729
2003/11/18 7,670 downward 30 - 0.39% -1,100 24.09% 17,859,479
2003/11/17 7,700 downward 90 - 1.16% -17,200 24.10% 17,860,579
2003/11/14 7,790 upward 90 + 1.17% 25,800 24.12% 17,877,779
2003/11/13 7,700 upward 430 + 5.91% 198,445 24.08% 17,851,979
2003/11/12 7,270 upward 370 + 5.36% 180,200 23.82% 17,653,534
2003/11/11 6,900 upward 120 + 1.77% -3,710 23.57% 17,473,334
2003/11/10 6,780 upward 260 + 3.99% -345,120 23.58% 17,477,044
2003/11/07 6,520 upward 90 + 1.4% -178,700 24.04% 17,822,164