DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2003/10/23 6,000 upward 100 + 1.69% 50,000 24.26% 17,980,794
2003/10/22 5,900 upward 150 + 2.61% -119,650 24.19% 17,930,794
2003/10/21 5,750 upward 90 + 1.59% -200,000 24.35% 18,050,444
2003/10/20 5,660 downward 270 - 4.55% -626,100 24.62% 18,250,444
2003/10/17 5,930 upward 90 + 1.54% 263,000 25.47% 18,876,544
2003/10/16 5,840 upward 450 + 8.35% 256,590 25.11% 18,613,544
2003/10/15 5,390 upward 190 + 3.65% 117,170 24.77% 18,356,954
2003/10/14 5,200 upward 90 + 1.76% -34,600 24.61% 18,239,784
2003/10/13 5,110 downward 10 - 0.2% -36,860 24.65% 18,274,384
2003/10/10 5,120 upward 120 + 2.4% -3,000 24.70% 18,311,244