DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2003/09/01 5,160 downward 170 - 3.19% -20,000 24.87% 18,436,463
2003/08/29 5,330 upward 230 + 4.51% 307,860 24.90% 18,456,463
2003/08/28 5,100 upward 310 + 6.47% 136,110 24.48% 18,148,603
2003/08/27 4,790 upward 25 + 0.52% -170,190 24.30% 18,012,493
2003/08/26 4,765 downward 115 - 2.36% -80,600 24.53% 18,182,683
2003/08/25 4,880 downward 85 - 1.71% -91,620 24.64% 18,263,283
2003/08/22 4,965 downward 75 - 1.49% -95,000 24.76% 18,354,903
2003/08/21 5,040 upward 85 + 1.72% -91,790 24.89% 18,449,903
2003/08/20 4,955 downward 125 - 2.46% -232,890 25.01% 18,541,693
2003/08/19 5,080 upward 70 + 1.4% -142,160 25.33% 18,774,583