DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2003/07/03 5,120 steady 0 0% 3,990 24.66% 18,960,613
2003/07/02 5,120 downward 130 - 2.48% -5,770 24.66% 18,956,623
2003/07/01 5,250 upward 20 + 0.38% 117,170 24.66% 18,962,393
2003/06/30 5,230 upward 120 + 2.35% 76,480 24.51% 18,845,223
2003/06/27 5,110 steady 0 0% -1,400 24.41% 18,768,743
2003/06/26 5,110 steady 0 0% 0 24.41% 18,770,143
2003/06/25 5,110 upward 10 + 0.2% -2,300 24.41% 18,770,143
2003/06/24 5,100 steady 0 0% 0 24.42% 18,772,443
2003/06/23 5,100 steady 0 0% 21,960 24.42% 18,772,443
2003/06/20 5,100 downward 20 - 0.39% 0 24.39% 18,750,483