DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2003/08/22 4,965 downward 75 - 1.49% -95,000 24.76% 18,354,903
2003/08/21 5,040 upward 85 + 1.72% -91,790 24.89% 18,449,903
2003/08/20 4,955 downward 125 - 2.46% -232,890 25.01% 18,541,693
2003/08/19 5,080 upward 70 + 1.4% -142,160 25.33% 18,774,583
2003/08/18 5,010 steady 0 0% -68,400 25.52% 18,916,743
2003/08/14 5,010 upward 20 + 0.4% -21,000 25.61% 18,985,143
2003/08/13 4,990 upward 5 + 0.1% -64,400 25.64% 19,006,143
2003/08/12 4,985 downward 85 - 1.68% -15,600 25.73% 19,070,543
2003/08/11 5,070 upward 60 + 1.2% -5,160 25.75% 19,086,143
2003/08/08 5,010 downward 60 - 1.18% -25,000 25.76% 19,091,303