DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2003/08/01 5,190 upward 20 + 0.39% 8,850 26.00% 19,271,863
2003/07/31 5,170 upward 10 + 0.19% -5,190 25.99% 19,263,013
2003/07/30 5,160 upward 90 + 1.78% -16,050 25.99% 19,268,203
2003/07/29 5,070 downward 290 - 5.41% -88,160 25.08% 19,284,253
2003/07/28 5,360 downward 150 - 2.72% -66,440 25.20% 19,372,413
2003/07/25 5,510 downward 30 - 0.54% -140,000 25.28% 19,438,853
2003/07/24 5,540 upward 40 + 0.73% 59,890 25.47% 19,578,853
2003/07/23 5,500 upward 290 + 5.57% 88,140 25.39% 19,518,963
2003/07/22 5,210 upward 60 + 1.17% -2,500 25.27% 19,430,823
2003/07/21 5,150 downward 100 - 1.9% 11,800 25.28% 19,433,323