DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2003/07/18 5,250 downward 250 - 4.55% 12,100 25.26% 19,421,523
2003/07/16 5,500 downward 80 - 1.43% 11,740 25.25% 19,409,423
2003/07/15 5,580 upward 80 + 1.45% 189,900 25.23% 19,397,683
2003/07/14 5,500 upward 270 + 5.16% 248,200 24.98% 19,207,783
2003/07/11 5,230 upward 130 + 2.55% 101,300 24.66% 18,959,583
2003/07/10 5,100 steady 0 0% 0 24.53% 18,858,283
2003/07/09 5,100 downward 10 - 0.2% 2,500 24.53% 18,858,283
2003/07/08 5,110 downward 80 - 1.54% -106,830 24.53% 18,855,783
2003/07/07 5,190 upward 40 + 0.78% 2,000 24.66% 18,962,613
2003/07/04 5,150 upward 30 + 0.59% 0 24.66% 18,960,613