DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2023/11/16 9,110 downward 30 - 0.33% -1,284 17.65% 5,613,508
2023/11/15 9,140 upward 230 + 2.58% 13,353 17.66% 5,614,792
2023/11/14 8,910 upward 120 + 1.37% 7,617 17.61% 5,601,439
2023/11/13 8,790 upward 120 + 1.38% -5,811 17.59% 5,593,822
2023/11/10 8,670 downward 120 - 1.37% -18,003 17.61% 5,599,633
2023/11/09 8,790 downward 90 - 1.01% -13,347 35.27% 5,617,636
2023/11/08 8,880 downward 150 - 1.66% -21,501 35.36% 5,630,983
2023/11/07 9,030 downward 290 - 3.11% -15,835 35.49% 5,652,484
2023/11/06 9,320 upward 420 + 4.72% 12,947 35.59% 5,668,319
2023/11/03 8,900 upward 120 + 1.37% 4,216 35.51% 5,655,372