DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2023/10/19 8,730 downward 250 - 2.78% 5,928 35.64% 5,675,902
2023/10/18 8,980 downward 270 - 2.92% -10,753 35.60% 5,669,974
2023/10/17 9,250 upward 60 + 0.65% 11,396 35.67% 5,680,727
2023/10/16 9,190 downward 190 - 2.03% -15,741 35.60% 5,669,331
2023/10/13 9,380 downward 220 - 2.29% -22,847 35.70% 5,685,072
2023/10/12 9,600 upward 180 + 1.91% 4,309 35.84% 5,707,919
2023/10/11 9,420 upward 90 + 0.96% 4,740 35.81% 5,703,610
2023/10/10 9,330 downward 280 - 2.91% -14,049 35.78% 5,698,870
2023/10/06 9,610 downward 20 - 0.21% 1,665 35.87% 5,712,919
2023/10/05 9,630 downward 430 - 4.27% -17,140 35.86% 5,711,254