DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2023/12/14 8,770 downward 20 - 0.23% -37,022 17.22% 5,475,326
2023/12/13 8,790 downward 110 - 1.24% -17,969 17.33% 5,512,348
2023/12/12 8,900 downward 50 - 0.56% 157 17.39% 5,530,317
2023/12/11 8,950 upward 90 + 1.02% 781 17.39% 5,530,160
2023/12/08 8,860 upward 40 + 0.45% 0 17.39% 5,529,379
2023/12/07 8,820 downward 90 - 1.01% -5,633 17.39% 5,529,379
2023/12/06 8,910 downward 10 - 0.11% -8,826 17.41% 5,535,012
2023/12/05 8,920 downward 50 - 0.56% -7,319 17.43% 5,543,838
2023/12/04 8,970 downward 40 - 0.44% -10,312 17.46% 5,551,157
2023/12/01 9,010 downward 30 - 0.33% -2,907 17.49% 5,561,469