DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2023/11/30 9,040 upward 50 + 0.56% 2,821 17.50% 5,564,376
2023/11/29 8,990 downward 100 - 1.1% -4,979 17.49% 5,561,555
2023/11/28 9,090 downward 40 - 0.44% -7,215 17.50% 5,566,534
2023/11/27 9,130 downward 150 - 1.62% -18,343 17.53% 5,573,749
2023/11/24 9,280 downward 140 - 1.49% -15,513 17.58% 5,592,092
2023/11/23 9,420 upward 220 + 2.39% 30,896 17.63% 5,607,605
2023/11/22 9,200 downward 20 - 0.22% -10,364 17.54% 5,576,709
2023/11/21 9,220 upward 30 + 0.33% -4,377 17.57% 5,587,073
2023/11/20 9,190 upward 50 + 0.55% -10,888 17.58% 5,591,450
2023/11/17 9,140 upward 30 + 0.33% -11,170 17.62% 5,602,338