DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2023/11/02 8,780 upward 90 + 1.04% 3,541 35.48% 5,651,156
2023/11/01 8,690 upward 80 + 0.93% 7,780 35.46% 5,647,615
2023/10/31 8,610 downward 330 - 3.69% -19,621 35.41% 5,639,835
2023/10/30 8,940 upward 310 + 3.59% 16,333 35.54% 5,659,456
2023/10/27 8,630 upward 70 + 0.82% -24,867 35.43% 5,643,123
2023/10/26 8,560 downward 490 - 5.41% -14,907 35.59% 5,667,990
2023/10/25 9,050 upward 80 + 0.89% -6,757 35.68% 5,682,897
2023/10/24 8,970 upward 450 + 5.28% 16,610 35.73% 5,689,654
2023/10/23 8,520 downward 200 - 2.29% 3,992 35.62% 5,673,044
2023/10/20 8,720 downward 10 - 0.11% -6,850 35.60% 5,669,052