DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2003/06/04 4,960 steady 0 0% 0 23.50% 18,066,473
2003/06/03 4,960 downward 240 - 4.62% 0 23.50% 18,066,473
2003/06/02 5,200 downward 40 - 0.76% 5,980 23.50% 18,066,473
2003/05/30 5,240 upward 220 + 4.38% 238,400 23.49% 18,060,493
2003/05/29 5,020 downward 280 - 5.28% -2,000 23.18% 17,822,093
2003/05/28 5,300 upward 585 + 12.41% 350,080 23.18% 17,824,093
2003/05/27 4,715 upward 5 + 0.11% 1,380 22.73% 17,474,013
2003/05/26 4,710 upward 40 + 0.86% 30,100 22.73% 17,472,633
2003/05/23 4,670 upward 20 + 0.43% 0 22.69% 17,442,533
2003/05/22 4,650 downward 270 - 5.49% 0 22.69% 17,442,533