DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2003/05/21 4,920 upward 15 + 0.31% 0 22.69% 17,442,533
2003/05/20 4,905 downward 25 - 0.51% 96,900 22.69% 17,442,533
2003/05/19 4,930 upward 80 + 1.65% 232,650 22.56% 17,345,633
2003/05/16 4,850 upward 140 + 2.97% 527,980 22.26% 17,112,983
2003/05/15 4,710 upward 150 + 3.29% 130,800 21.57% 16,585,003
2003/05/14 4,560 downward 135 - 2.88% -78,350 21.40% 16,454,203
2003/05/13 4,695 downward 265 - 5.34% 131,940 21.50% 16,532,553
2003/05/12 4,960 upward 270 + 5.76% 143,060 21.33% 16,400,613
2003/05/09 4,690 downward 160 - 3.3% -100,007 21.15% 16,257,553
2003/05/07 4,850 upward 115 + 2.43% 791,440 21.28% 16,357,560