DONGKUK HOLDINGS
Trading Time 2026/04/03 15:30 Base
Last Trade(￦)
upward 10,330
Change
upward 360
Chg(%)
+3.61%
Open(￦) High(￦) Low(￦) Volume
10,120 10,540 10,100 165,219
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2003/06/19 5,120 upward 20 + 0.39% 3,000 24.39% 18,750,483
2003/06/18 5,100 downward 90 - 1.73% 0 24.39% 18,747,483
2003/06/17 5,190 downward 160 - 2.99% -24,760 24.39% 18,747,483
2003/06/16 5,350 upward 310 + 6.15% 424,000 24.42% 18,772,243
2003/06/13 5,040 upward 370 + 7.92% 180,560 23.87% 18,348,243
2003/06/12 4,670 downward 280 - 5.66% 0 23.63% 18,167,683
2003/06/11 4,950 downward 80 - 1.59% 0 23.63% 18,167,683
2003/06/10 5,030 upward 10 + 0.2% -25,390 23.63% 18,167,683
2003/06/09 5,020 downward 50 - 0.99% 0 23.66% 18,193,073
2003/06/05 5,070 upward 110 + 2.22% 126,600 23.66% 18,193,073