DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2023/08/31 11,950 downward 410 - 3.32% 15,132 36.25% 5,773,087
2023/08/30 12,360 downward 690 - 5.29% 9,366 36.15% 5,757,955
2023/08/29 13,050 upward 1,930 + 17.36% -91,154 36.10% 5,748,589
2023/08/28 11,120 upward 460 + 4.32% 22,417 36.67% 5,839,743
2023/08/25 10,660 downward 80 - 0.74% -4,301 36.53% 5,817,326
2023/08/24 10,740 upward 110 + 1.03% 12,032 36.55% 5,821,627
2023/08/23 10,630 downward 370 - 3.36% -7,639 36.48% 5,809,595
2023/08/22 11,000 downward 140 - 1.26% 4,130 36.53% 5,817,234
2023/08/21 11,140 upward 180 + 1.64% 25,152 36.50% 5,813,104
2023/08/18 10,960 downward 360 - 3.18% 2,777 36.34% 5,787,952