DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2023/10/04 10,060 downward 590 - 5.54% -18,063 35.97% 5,728,394
2023/09/27 10,650 upward 310 + 3% 3,245 36.08% 5,746,457
2023/09/26 10,340 downward 260 - 2.45% 10,658 36.06% 5,743,212
2023/09/25 10,600 downward 420 - 3.81% -33,926 35.99% 5,732,554
2023/09/22 11,020 downward 40 - 0.36% -7,371 36.21% 5,766,480
2023/09/21 11,060 downward 440 - 3.83% -20,685 36.25% 5,773,851
2023/09/20 11,500 downward 110 - 0.95% -419 36.38% 5,794,536
2023/09/19 11,610 upward 390 + 3.48% 16,483 36.39% 5,794,955
2023/09/18 11,220 downward 380 - 3.28% -16,748 36.28% 5,778,472
2023/09/15 11,600 upward 740 + 6.81% 69,199 36.39% 5,795,220