DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2023/08/02 13,680 downward 390 - 2.77% 19,671 36.52% 5,816,268
2023/08/01 14,070 downward 950 - 6.32% -6,477 36.36% 5,790,120
2023/07/31 15,020 upward 1,830 + 13.87% -415,580 36.40% 5,796,597
2023/07/28 13,190 upward 270 + 2.09% -7,957 38.96% 6,204,220
2023/07/27 12,920 steady 0 0% 2,966 39.01% 6,212,177
2023/07/26 12,920 downward 1,670 - 11.45% 56,209 38.99% 6,209,211
2023/07/25 14,590 downward 380 - 2.54% 76,944 38.63% 6,153,002
2023/07/24 14,970 downward 450 - 2.92% 74,789 38.15% 6,076,058
2023/07/21 15,420 downward 600 - 3.75% -5,404 37.68% 6,001,269
2023/07/20 16,020 upward 40 + 0.25% 5,746 37.72% 6,006,673