DONGKUK HOLDINGS
Trading Time 2026/04/09 15:30 Base
Last Trade(￦)
downward 10,810
Change
downward 370
Chg(%)
-3.31%
Open(￦) High(￦) Low(￦) Volume
11,180 11,500 10,750 199,216
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2023/08/17 11,320 upward 20 + 0.18% 27,730 36.33% 5,785,175
2023/08/16 11,300 downward 620 - 5.2% 12,103 36.15% 5,757,445
2023/08/14 11,920 downward 480 - 3.87% -36,433 36.08% 5,745,342
2023/08/11 12,400 upward 170 + 1.39% 18,383 36.30% 5,781,775
2023/08/10 12,230 downward 280 - 2.24% -22,709 36.19% 5,763,392
2023/08/09 12,510 upward 10 + 0.08% -13,551 36.33% 5,786,101
2023/08/08 12,500 downward 400 - 3.1% -31,595 36.42% 5,799,652
2023/08/07 12,900 downward 320 - 2.42% -16,067 36.61% 5,831,247
2023/08/04 13,220 downward 180 - 1.34% 17,976 36.72% 5,847,314
2023/08/03 13,400 downward 280 - 2.05% 13,070 36.60% 5,829,338