DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2023/09/15 11,600 upward 740 + 6.81% 69,199 36.39% 5,795,220
2023/09/14 10,860 downward 210 - 1.9% -8,720 35.95% 5,726,021
2023/09/13 11,070 upward 20 + 0.18% 9,822 36.01% 5,734,741
2023/09/12 11,050 downward 470 - 4.08% -30,324 35.95% 5,724,919
2023/09/11 11,520 downward 100 - 0.86% -17,943 36.14% 5,755,243
2023/09/08 11,620 upward 120 + 1.04% 2,632 36.25% 5,773,186
2023/09/07 11,500 downward 300 - 2.54% -2,623 36.23% 5,770,554
2023/09/06 11,800 downward 270 - 2.24% -2,487 36.25% 5,773,177
2023/09/05 12,070 downward 40 - 0.33% -8,192 36.27% 5,775,664
2023/09/04 12,110 upward 210 + 1.76% 4,220 36.32% 5,783,856