DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2023/05/04 11,790 downward 100 - 0.84% -36,530 25.34% 24,180,030
2023/05/03 11,890 downward 150 - 1.25% -21,460 25.38% 24,216,560
2023/05/02 12,040 upward 100 + 0.84% 6,509 25.40% 24,238,020
2023/04/28 11,940 downward 130 - 1.08% -50,717 25.39% 24,231,511
2023/04/27 12,070 upward 40 + 0.33% 28,653 25.44% 24,282,228
2023/04/26 12,030 downward 170 - 1.39% 2,572 25.41% 24,253,575
2023/04/25 12,200 downward 290 - 2.32% -13,763 25.41% 24,251,003
2023/04/24 12,490 downward 290 - 2.27% -78,269 25.43% 24,264,766
2023/04/21 12,780 downward 270 - 2.07% 2,752 25.51% 24,343,035
2023/04/20 13,050 downward 160 - 1.21% -23,180 25.51% 24,340,283