DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2023/05/19 11,580 upward 60 + 0.52% -21,530 25.10% 23,949,030
2023/05/18 11,520 upward 290 + 2.58% 134,576 25.12% 23,970,560
2023/05/17 11,230 downward 390 - 3.36% -224,646 24.98% 23,835,984
2023/05/16 11,620 downward 110 - 0.94% -126,930 25.21% 24,060,630
2023/05/15 11,730 upward 100 + 0.86% -11,291 25.35% 24,187,560
2023/05/12 11,630 downward 100 - 0.85% -24,944 25.36% 24,198,851
2023/05/11 11,730 upward 120 + 1.03% 27,732 25.38% 24,223,795
2023/05/10 11,610 downward 120 - 1.02% -33,943 25.35% 24,196,063
2023/05/09 11,730 downward 190 - 1.59% -31,275 25.39% 24,230,006
2023/05/08 11,920 upward 130 + 1.1% 81,251 25.42% 24,261,281