DONGKUK HOLDINGS
Trading Time 2026/04/10 15:30 Base
Last Trade(￦)
steady 10,810
Change
steady 0
Chg(%)
0.00%
Open(￦) High(￦) Low(￦) Volume
11,090 11,220 10,730 332,338
Recently, detailed information about the trends in foreign trade can be found in the table below.
Foreigners Stake
Date Close(￦) Change Chg(%) Frgn PurchaseFrgn
Purchase		 Frgn PortionFrgn
Portion		 Frgn Holding
2023/07/06 16,100 downward 700 - 4.17% 34,024 35.56% 5,663,256
2023/07/05 16,800 downward 300 - 1.75% 19,235 35.35% 5,629,232
2023/07/04 17,100 downward 220 - 1.27% -3,766 35.23% 5,609,997
2023/07/03 17,320 downward 100 - 0.57% 7,518 35.25% 5,613,763
2023/06/30 17,420 upward 50 + 0.29% -116,408 35.20% 5,606,245
2023/06/29 17,370 upward 1,070 + 6.56% 25,168 35.93% 5,722,653
2023/06/28 16,300 downward 1,570 - 8.79% 14,538 35.77% 5,697,485
2023/06/27 17,870 upward 3,530 + 24.62% 61,038 35.68% 5,682,947
2023/06/26 14,340 downward 950 - 6.21% -75,803 35.30% 5,621,909
2023/06/23 15,290 downward 740 - 4.62% 31,056 35.78% 5,697,712